일자	종가	등락	등락률(%)	거래량
11/01	52,500	200	-0.38%	2,196
10/31	52,700	200	0.38%	1,890
10/30	52,500	200	0.38%	2,576
10/29	52,300	0	0.00%	2,403
10/28	52,300	500	0.97%	2,270
10/25	51,800	300	-0.58%	6,063
10/24	52,100	200	-0.38%	2,850
10/23	52,300	100	-0.19%	2,402
10/22	52,400	300	-0.57%	2,208
10/21	52,700	200	-0.38%	1,406