일자	종가	등락	등락률(%)	거래량
10/31	87,500	9200	11.75%	3,049,944
10/30	78,300	5800	-6.90%	505,428
10/29	84,100	1700	-1.98%	1,688,272
10/28	85,800	19800	30.00%	2,070,104
10/25	66,000	600	-0.90%	53,725
10/24	66,600	1400	-2.06%	21,506
10/23	68,000	1000	1.49%	21,079
10/22	67,000	2900	-4.15%	54,000
10/21	69,900	400	0.58%	17,411
10/18	69,500	1000	-1.42%	32,810