일자	종가	등락	등락률(%)	거래량
10/31	74,400	100	-0.13%	3,819
10/30	74,500	300	-0.40%	8,143
10/29	74,800	400	-0.53%	4,111
10/28	75,200	100	-0.13%	4,925
10/25	75,300	200	-0.26%	8,128
10/24	75,500	200	-0.26%	4,519
10/23	75,700	300	0.40%	10,295
10/22	75,400	1500	2.03%	14,596
10/21	73,900	100	-0.14%	4,944
10/18	74,000	900	-1.20%	12,365