일자	종가	등락	등락률(%)	거래량
10/31	1,285	0	0.00%	56,824
10/30	1,285	5	-0.39%	87,771
10/29	1,290	63	5.13%	175,337
10/28	1,227	2	-0.16%	80,021
10/25	1,229	25	2.08%	110,625
10/24	1,204	17	-1.39%	85,360
10/23	1,221	0	0.00%	62,108
10/22	1,221	55	-4.31%	191,916
10/21	1,276	8	-0.62%	46,485
10/18	1,284	0	0.00%	23,306