일자	종가	등락	등락률(%)	거래량
10/31	3,050	245	8.73%	671,581
10/30	2,805	20	0.72%	528,083
10/29	2,785	165	-5.59%	570,517
10/28	2,950	60	-1.99%	268,159
10/25	3,010	160	-5.05%	342,580
10/24	3,170	190	-5.65%	311,125
10/23	3,360	235	7.52%	1,315,213
10/22	3,125	495	-13.67%	639,759
10/21	3,620	395	-9.84%	1,481,285
10/18	4,015	185	-4.40%	387,108