일자	종가	등락	등락률(%)	거래량
10/31	2,265	30	-1.31%	40,058
10/30	2,295	5	0.22%	30,524
10/29	2,290	0	0.00%	38,349
10/28	2,290	25	1.10%	46,300
10/25	2,265	30	-1.31%	84,122
10/24	2,295	25	1.10%	60,834
10/23	2,270	0	0.00%	124,583
10/22	2,270	95	4.37%	646,468
10/21	2,175	10	0.46%	1,327,161
10/18	2,165	5	0.23%	93,853