일자	종가	등락	등락률(%)	거래량
10/31	15,580	70	-0.45%	13,373
10/30	15,650	30	0.19%	10,779
10/29	15,620	40	-0.26%	19,082
10/28	15,660	40	-0.25%	26,523
10/25	15,700	160	-1.01%	23,977
10/24	15,860	40	-0.25%	10,618
10/23	15,900	100	-0.62%	27,951
10/22	16,000	350	-2.14%	84,338
10/21	16,350	60	-0.37%	31,992
10/18	16,410	90	0.55%	32,967