일자	종가	등락	등락률(%)	거래량
10/31	38,100	800	2.14%	89,435
10/30	37,300	850	-2.23%	71,718
10/29	38,150	450	-1.17%	84,164
10/28	38,600	1450	3.90%	113,279
10/25	37,150	950	2.62%	140,607
10/24	36,200	600	-1.63%	91,097
10/23	36,800	1050	2.94%	172,334
10/22	35,750	1700	-4.54%	185,056
10/21	37,450	50	0.13%	166,773
10/18	37,400	1700	-4.35%	153,546