일자	종가	등락	등락률(%)	거래량
10/31	873	8	0.92%	20,261
10/30	865	7	-0.80%	63,770
10/29	872	3	0.35%	34,673
10/28	869	1	0.12%	84,757
10/25	868	2	-0.23%	43,277
10/24	870	16	-1.81%	97,672
10/23	886	0	0.00%	59,586
10/22	886	11	-1.23%	84,705
10/21	897	5	-0.55%	14,600
10/18	902	2	0.22%	35,375