일자	종가	등락	등락률(%)	거래량
11/01	906	7	0.78%	30,471
10/31	899	1	-0.11%	13,875
10/30	900	3	-0.33%	33,334
10/29	903	8	-0.88%	24,802
10/28	911	2	-0.22%	23,360
10/25	913	14	1.56%	247,113
10/24	899	13	-1.43%	69,188
10/23	912	4	-0.44%	29,558
10/22	916	10	-1.08%	71,345
10/21	926	13	-1.38%	43,745