일자	종가	등락	등락률(%)	거래량
10/31	6,430	70	1.10%	30,266
10/30	6,360	160	2.58%	22,248
10/29	6,200	140	-2.21%	19,733
10/28	6,340	200	3.26%	36,478
10/25	6,140	80	-1.29%	52,245
10/24	6,220	50	-0.80%	13,119
10/23	6,270	20	-0.32%	12,454
10/22	6,290	110	-1.72%	24,662
10/21	6,400	150	-2.29%	50,463
10/18	6,550	30	0.46%	41,208