일자	종가	등락	등락률(%)	거래량
11/01	2,110	25	1.20%	6,884
10/31	2,085	5	-0.24%	19,502
10/30	2,090	30	-1.42%	15,037
10/29	2,120	25	1.19%	6,657
10/28	2,095	5	0.24%	8,259
10/25	2,090	35	1.70%	26,817
10/24	2,055	50	-2.38%	35,106
10/23	2,105	35	1.69%	22,091
10/22	2,070	25	-1.19%	28,880
10/21	2,095	30	1.45%	37,518