일자	종가	등락	등락률(%)	거래량
10/31	3,560	25	0.71%	8,819
10/30	3,535	30	-0.84%	10,444
10/29	3,565	15	0.42%	5,277
10/28	3,550	35	-0.98%	14,968
10/25	3,585	25	-0.69%	9,881
10/24	3,610	15	0.42%	8,945
10/23	3,595	5	-0.14%	4,743
10/22	3,600	20	0.56%	4,741
10/21	3,580	5	0.14%	8,989
10/18	3,575	5	0.14%	9,661