일자	종가	등락	등락률(%)	거래량
11/01	1,983	3	0.15%	13,655
10/31	1,980	7	-0.35%	23,516
10/30	1,987	8	0.40%	8,572
10/29	1,979	7	-0.35%	11,072
10/28	1,986	14	0.71%	9,271
10/25	1,972	2	0.10%	4,548
10/24	1,970	0	0.00%	4,485
10/23	1,970	15	-0.76%	15,753
10/22	1,985	1	0.05%	6,829
10/21	1,984	3	0.15%	14,558