일자	종가	등락	등락률(%)	거래량
10/31	2,490	5	-0.20%	19,878
10/30	2,495	0	0.00%	23,082
10/29	2,495	10	0.40%	17,737
10/28	2,485	10	0.40%	23,772
10/25	2,475	20	0.81%	19,209
10/24	2,455	65	-2.58%	46,857
10/23	2,520	20	0.80%	8,818
10/22	2,500	45	-1.77%	48,399
10/21	2,545	25	-0.97%	19,610
10/18	2,570	70	-2.65%	28,912