일자	종가	등락	등락률(%)	거래량
10/31	927	3	0.32%	192,784
10/30	924	1	0.11%	69,169
10/29	923	2	0.22%	134,640
10/28	921	5	0.55%	154,290
10/25	916	3	-0.33%	167,563
10/24	919	7	-0.76%	130,531
10/23	926	3	-0.32%	245,304
10/22	929	20	-2.11%	397,837
10/21	949	5	0.53%	241,836
10/18	944	8	-0.84%	512,957