일자	종가	등락	등락률(%)	거래량
11/01	41,800	700	1.70%	2,758
10/31	41,100	0	0.00%	7,595
10/30	41,100	100	0.24%	2,431
10/29	41,000	950	2.37%	8,983
10/28	40,050	0	0.00%	6,792
10/25	40,050	250	0.63%	9,688
10/24	39,800	700	-1.73%	4,552
10/23	40,500	150	-0.37%	10,730
10/22	40,650	200	-0.49%	4,475
10/21	40,850	350	0.86%	5,777