일자	종가	등락	등락률(%)	거래량
10/31	20,850	0	0.00%	21,981
10/30	20,850	200	-0.95%	13,426
10/29	21,050	50	-0.24%	29,907
10/28	21,100	400	1.93%	19,022
10/25	20,700	100	-0.48%	28,656
10/24	20,800	100	-0.48%	20,172
10/23	20,900	350	-1.65%	72,577
10/22	21,250	450	-2.07%	18,972
10/21	21,700	400	-1.81%	19,822
10/18	22,100	0	0.00%	35,242