일자	종가	등락	등락률(%)	거래량
11/01	10,350	290	-2.73%	948,469
10/31	10,640	50	-0.47%	769,549
10/30	10,690	10	-0.09%	822,343
10/29	10,700	340	3.28%	1,405,323
10/28	10,360	250	2.47%	872,522
10/25	10,110	240	-2.32%	1,721,757
10/24	10,350	350	-3.27%	2,508,548
10/23	10,700	260	2.49%	1,492,804
10/22	10,440	160	-1.51%	1,067,875
10/21	10,600	30	0.28%	1,199,748