일자	종가	등락	등락률(%)	거래량
10/31	13,120	220	-1.65%	44,992
10/30	13,340	320	2.46%	52,639
10/29	13,020	260	-1.96%	41,954
10/28	13,280	70	0.53%	33,447
10/25	13,210	210	-1.56%	33,560
10/24	13,420	410	-2.96%	67,915
10/23	13,830	40	0.29%	48,905
10/22	13,790	220	-1.57%	50,021
10/21	14,010	170	1.23%	29,629
10/18	13,840	10	-0.07%	66,771