일자	종가	등락	등락률(%)	거래량
10/31	170,000	4400	-2.52%	481,132
10/30	174,400	5200	3.07%	629,095
10/29	169,200	1200	-0.70%	350,194
10/28	170,400	2600	1.55%	318,198
10/25	167,800	4300	-2.50%	623,444
10/24	172,100	400	-0.23%	382,506
10/23	172,500	1300	0.76%	585,806
10/22	171,200	5600	-3.17%	761,245
10/21	176,800	0	0.00%	534,930
10/18	176,800	1800	1.03%	565,685