일자	종가	등락	등락률(%)	거래량
10/31	10,060	80	0.80%	21,387
10/30	9,980	210	2.15%	24,259
10/29	9,770	80	-0.81%	10,981
10/28	9,850	90	0.92%	13,928
10/25	9,760	190	-1.91%	15,088
10/24	9,950	180	-1.78%	24,906
10/23	10,130	130	1.30%	33,153
10/22	10,000	110	-1.09%	27,953
10/21	10,110	110	1.10%	63,322
10/18	10,000	330	3.41%	34,782