일자	종가	등락	등락률(%)	거래량
10/31	2,130	10	0.47%	32,138
10/30	2,120	10	-0.47%	34,141
10/29	2,130	20	0.95%	21,664
10/28	2,110	10	0.48%	64,839
10/25	2,100	20	-0.94%	85,002
10/24	2,120	40	-1.85%	54,457
10/23	2,160	5	-0.23%	61,831
10/22	2,165	5	-0.23%	38,261
10/21	2,170	10	-0.46%	37,997
10/18	2,180	95	-4.18%	100,779