일자	종가	등락	등락률(%)	거래량
10/31	1,256	1	-0.08%	911,623
10/30	1,257	31	2.53%	703,952
10/29	1,226	23	-1.84%	436,008
10/28	1,249	46	3.82%	1,186,675
10/25	1,203	17	-1.39%	573,044
10/24	1,220	39	-3.10%	987,855
10/23	1,259	8	-0.63%	2,072,862
10/22	1,267	15	-1.17%	1,300,160
10/21	1,282	46	3.72%	1,473,513
10/18	1,236	37	3.09%	1,328,781