일자	종가	등락	등락률(%)	거래량
10/31	134,600	400	0.30%	60,156
10/30	134,200	600	-0.45%	71,479
10/29	134,800	100	0.07%	26,248
10/28	134,700	0	0.00%	47,307
10/25	134,700	1200	-0.88%	65,253
10/24	135,900	100	0.07%	50,858
10/23	135,800	1400	-1.02%	34,470
10/22	137,200	1100	0.81%	43,881
10/21	136,100	1700	-1.23%	32,654
10/18	137,800	1500	1.10%	32,109