일자	종가	등락	등락률(%)	거래량
10/31	8,060	40	0.50%	7,836
10/30	8,020	50	-0.62%	1,979
10/29	8,070	0	0.00%	3,385
10/28	8,070	90	1.13%	4,424
10/25	7,980	40	0.50%	3,702
10/24	7,940	30	-0.38%	3,615
10/23	7,970	0	0.00%	5,107
10/22	7,970	40	-0.50%	2,687
10/21	8,010	90	-1.11%	6,900
10/18	8,100	130	1.63%	8,210