일자	종가	등락	등락률(%)	거래량
11/01	9,270	210	-2.22%	176,269
10/31	9,480	30	-0.32%	208,906
10/30	9,510	250	-2.56%	171,288
10/29	9,760	60	0.62%	246,759
10/28	9,700	50	-0.51%	223,994
10/25	9,750	160	-1.61%	178,978
10/24	9,910	100	-1.00%	189,963
10/23	10,010	20	-0.20%	359,102
10/22	10,030	120	-1.18%	549,889
10/21	10,150	220	-2.12%	753,820