일자	종가	등락	등락률(%)	거래량
10/31	70,900	900	1.29%	53,569
10/30	70,000	800	-1.13%	59,685
10/29	70,800	700	1.00%	48,766
10/28	70,100	200	-0.28%	108,021
10/25	70,300	500	0.72%	104,571
10/24	69,800	1800	-2.51%	95,467
10/23	71,600	1800	2.58%	172,772
10/22	69,800	1800	2.65%	183,142
10/21	68,000	500	0.74%	128,126
10/18	67,500	300	0.45%	83,983