일자	종가	등락	등락률(%)	거래량
10/31	6,590	0	0.00%	32,380
10/30	6,590	70	1.07%	45,254
10/29	6,520	40	-0.61%	13,993
10/28	6,560	20	0.31%	14,237
10/25	6,540	70	-1.06%	19,393
10/24	6,610	80	-1.20%	23,296
10/23	6,690	70	1.06%	91,195
10/22	6,620	30	-0.45%	12,973
10/21	6,650	0	0.00%	6,946
10/18	6,650	110	-1.63%	13,123