일자	종가	등락	등락률(%)	거래량
10/31	31,850	1150	3.75%	20,934
10/30	30,700	300	-0.97%	8,591
10/29	31,000	200	-0.64%	8,671
10/28	31,200	200	-0.64%	9,915
10/25	31,400	350	-1.10%	13,901
10/24	31,750	50	-0.16%	9,757
10/23	31,800	300	0.95%	14,569
10/22	31,500	1150	-3.52%	23,235
10/21	32,650	150	0.46%	10,419
10/18	32,500	700	-2.11%	9,978