일자	종가	등락	등락률(%)	거래량
11/01	2,210	55	-2.43%	6,105
10/31	2,265	10	-0.44%	5,191
10/30	2,275	30	1.34%	11,819
10/29	2,245	35	-1.54%	6,762
10/28	2,280	20	0.88%	3,722
10/25	2,260	65	-2.80%	199,944
10/24	2,325	65	2.88%	10,468
10/23	2,260	20	-0.88%	5,169
10/22	2,280	30	-1.30%	4,812
10/21	2,310	10	0.43%	1,278