일자	종가	등락	등락률(%)	거래량
10/31	4,580	210	4.81%	4,378,925
10/30	4,370	30	-0.68%	88,825
10/29	4,400	40	0.92%	86,496
10/28	4,360	40	0.93%	82,020
10/25	4,320	150	-3.36%	185,399
10/24	4,470	40	0.90%	128,543
10/23	4,430	115	2.67%	164,480
10/22	4,315	35	-0.80%	154,047
10/21	4,350	55	1.28%	146,545
10/18	4,295	125	-2.83%	236,923