일자	종가	등락	등락률(%)	거래량
10/31	313,500	7000	-2.18%	244,944
10/30	320,500	2000	0.63%	296,178
10/29	318,500	20500	-6.05%	720,161
10/28	339,000	16500	5.12%	345,042
10/25	322,500	5500	-1.68%	196,744
10/24	328,000	3500	1.08%	256,307
10/23	324,500	6500	2.04%	214,292
10/22	318,000	12500	-3.78%	243,267
10/21	330,500	2000	0.61%	140,749
10/18	328,500	3000	-0.90%	245,004