일자	종가	등락	등락률(%)	거래량
11/01	5,670	130	-2.24%	586,286
10/31	5,800	210	-3.49%	774,572
10/30	6,010	130	-2.12%	766,490
10/29	6,140	170	2.85%	527,331
10/28	5,970	170	-2.77%	537,307
10/25	6,140	150	2.50%	1,239,530
10/24	5,990	360	-5.67%	1,716,208
10/23	6,350	10	0.16%	1,053,632
10/22	6,340	410	-6.07%	2,996,571
10/21	6,750	180	-2.60%	1,067,122