일자	종가	등락	등락률(%)	거래량
10/31	4,015	0	0.00%	94,292
10/30	4,015	0	0.00%	41,034
10/29	4,015	35	0.88%	30,804
10/28	3,980	25	0.63%	17,543
10/25	3,955	80	-1.98%	62,680
10/24	4,035	50	-1.22%	48,387
10/23	4,085	10	-0.24%	60,367
10/22	4,095	100	-2.38%	58,796
10/21	4,195	50	1.21%	32,769
10/18	4,145	110	-2.59%	72,981