일자	종가	등락	등락률(%)	거래량
10/31	3,525	70	2.03%	105,454
10/30	3,455	50	-1.43%	116,668
10/29	3,505	30	0.86%	276,868
10/28	3,475	30	-0.86%	233,929
10/25	3,505	140	-3.84%	6,301,748
10/24	3,645	85	2.39%	4,950,642
10/23	3,560	10	-0.28%	45,902
10/22	3,570	90	-2.46%	61,520
10/21	3,660	65	1.81%	76,285
10/18	3,595	60	-1.64%	163,641