일자	종가	등락	등락률(%)	거래량
10/31	2,235	0	0.00%	17,767
10/30	2,235	0	0.00%	49,612
10/29	2,235	0	0.00%	135,586
10/28	2,235	145	-6.09%	69,401
10/25	2,380	15	-0.63%	69,896
10/24	2,395	60	-2.44%	45,973
10/23	2,455	80	3.37%	29,414
10/22	2,375	105	-4.23%	111,064
10/21	2,480	10	0.40%	105,901
10/18	2,470	40	-1.59%	391,921