일자	종가	등락	등락률(%)	거래량
10/31	6,300	0	0.00%	31,298
10/30	6,300	80	-1.25%	88,613
10/29	6,380	40	0.63%	76,370
10/28	6,340	30	0.48%	38,566
10/25	6,310	40	-0.63%	40,899
10/24	6,350	50	-0.78%	63,748
10/23	6,400	340	-5.04%	250,362
10/22	6,740	50	0.75%	161,560
10/21	6,690	110	1.67%	77,404
10/18	6,580	50	-0.75%	64,560