일자	종가	등락	등락률(%)	거래량
10/31	2,850	20	-0.70%	273,829
10/30	2,870	25	-0.86%	295,249
10/29	2,895	0	0.00%	224,566
10/28	2,895	115	4.14%	495,591
10/25	2,780	90	-3.14%	458,453
10/24	2,870	40	-1.37%	450,689
10/23	2,910	75	2.65%	917,441
10/22	2,835	45	-1.56%	701,320
10/21	2,880	80	-2.70%	660,477
10/18	2,960	55	-1.82%	857,539