일자	종가	등락	등락률(%)	거래량
10/31	955	1	-0.10%	530,606
10/30	956	25	-2.55%	1,312,693
10/29	981	143	17.06%	7,571,333
10/28	838	25	3.08%	154,742
10/25	813	1	0.12%	129,888
10/24	812	42	-4.92%	283,477
10/23	854	35	-3.94%	163,189
10/22	889	19	-2.09%	220,914
10/21	908	4	-0.44%	181,494
10/18	912	26	-2.77%	220,049