일자	종가	등락	등락률(%)	거래량
10/31	227	7	-2.99%	1,337,594
10/30	234	5	-2.09%	940,098
10/29	239	4	-1.65%	1,410,909
10/28	243	8	-3.19%	1,714,683
10/25	251	11	-4.20%	3,288,311
10/24	262	21	8.71%	22,823,313
10/23	241	3	1.26%	29,110,098
10/22	238	26	-9.85%	3,457,975
10/21	264	112	-29.79%	8,929,746
10/18	376	4	-1.05%	80,498