일자	종가	등락	등락률(%)	거래량
11/01	14,260	340	-2.33%	13,369
10/31	14,600	40	0.27%	2,706
10/30	14,560	240	-1.62%	6,655
10/29	14,800	0	0.00%	3,180
10/28	14,800	210	1.44%	18,954
10/25	14,590	50	0.34%	11,457
10/24	14,540	340	-2.28%	9,199
10/23	14,880	460	3.19%	15,154
10/22	14,420	440	-2.96%	15,240
10/21	14,860	70	-0.47%	5,462