일자	종가	등락	등락률(%)	거래량
10/31	2,150	5	-0.23%	5,623
10/30	2,155	5	0.23%	3,640
10/29	2,150	10	0.47%	11,477
10/28	2,140	10	-0.47%	10,583
10/25	2,150	20	0.94%	19,812
10/24	2,130	10	-0.47%	4,687
10/23	2,140	10	0.47%	10,391
10/22	2,130	15	-0.70%	20,470
10/21	2,145	10	0.47%	7,889
10/18	2,135	20	-0.93%	8,234