일자	종가	등락	등락률(%)	거래량
10/31	19,870	110	0.56%	40,136
10/30	19,760	190	0.97%	29,437
10/29	19,570	210	-1.06%	24,056
10/28	19,780	20	0.10%	13,290
10/25	19,760	0	0.00%	23,361
10/24	19,760	60	0.30%	34,449
10/23	19,700	20	-0.10%	36,531
10/22	19,720	180	-0.90%	38,854
10/21	19,900	80	-0.40%	34,835
10/18	19,980	0	0.00%	36,259