일자	종가	등락	등락률(%)	거래량
11/01	3,625	145	-3.85%	191,660
10/31	3,770	110	-2.84%	79,023
10/30	3,880	140	-3.48%	121,038
10/29	4,020	260	6.91%	196,271
10/28	3,760	40	-1.05%	90,434
10/25	3,800	70	-1.81%	39,635
10/24	3,870	0	0.00%	57,324
10/23	3,870	70	-1.78%	69,947
10/22	3,940	20	-0.51%	89,688
10/21	3,960	45	1.15%	150,959