일자	종가	등락	등락률(%)	거래량
10/31	77,100	1000	-1.28%	132,618
10/30	78,100	700	-0.89%	165,025
10/29	78,800	300	0.38%	87,120
10/28	78,500	700	-0.88%	90,539
10/25	79,200	1600	2.06%	168,444
10/24	77,600	200	0.26%	88,003
10/23	77,400	1600	-2.03%	124,190
10/22	79,000	900	1.15%	183,795
10/21	78,100	600	0.77%	98,095
10/18	77,500	500	0.65%	124,246