일자	종가	등락	등락률(%)	거래량
11/01	1,826	1	0.05%	150,476
10/31	1,825	48	-2.56%	199,656
10/30	1,873	4	0.21%	516,449
10/29	1,869	131	-6.55%	738,222
10/28	2,000	25	-1.23%	129,796
10/25	2,025	25	-1.22%	127,908
10/24	2,050	10	0.49%	176,830
10/23	2,040	10	-0.49%	228,090
10/22	2,050	140	-6.39%	621,784
10/21	2,190	100	-4.37%	234,637