일자	종가	등락	등락률(%)	거래량
10/31	2,085	75	3.73%	159,069
10/30	2,010	15	-0.74%	65,798
10/29	2,025	5	0.25%	39,155
10/28	2,020	22	1.10%	33,310
10/25	1,998	1	0.05%	105,235
10/24	1,997	43	-2.11%	86,513
10/23	2,040	30	1.49%	95,323
10/22	2,010	65	-3.13%	186,795
10/21	2,075	15	0.73%	74,204
10/18	2,060	30	-1.44%	115,003