일자	종가	등락	등락률(%)	거래량
10/31	6,770	240	-3.42%	506,398
10/30	7,010	130	-1.82%	253,562
10/29	7,140	40	-0.56%	284,507
10/28	7,180	110	-1.51%	450,493
10/25	7,290	150	-2.02%	322,851
10/24	7,440	110	-1.46%	192,058
10/23	7,550	270	3.71%	926,245
10/22	7,280	130	-1.75%	166,111
10/21	7,410	60	-0.80%	154,966
10/18	7,470	110	-1.45%	246,868