일자	종가	등락	등락률(%)	거래량
10/31	4,690	55	1.19%	21,200
10/30	4,635	60	-1.28%	15,823
10/29	4,695	40	0.86%	41,904
10/28	4,655	355	8.26%	252,302
10/25	4,300	125	-2.82%	80,299
10/24	4,425	85	-1.88%	49,170
10/23	4,510	45	1.01%	31,185
10/22	4,465	140	-3.04%	63,800
10/21	4,605	5	-0.11%	51,677
10/18	4,610	120	-2.54%	102,646